NSE, NOCIL End of Day and Historical Stock Data [NOCIL LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NOCIL: NOCIL Limited

03 Sep 2025

LAST: 184.6	CHANGE: 4.35	OPEN: 180.3	HIGH: 185.1	ASK: 0.0	VOLUME: 240.5K
LAST: 184.6	CHG(%): 2.41	PREV: 180.3	LOW: 180.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	180.3	185.1	180.3	184.6	240.5K
02 Sep 25	179.1	184.0	177.8	180.3	709K
01 Sep 25	177.9	180.0	176.7	179.0	166.3K
29 Aug 25	176.7	177.9	173.9	176.9	147.7K
28 Aug 25	179.3	179.9	174.5	176.2	267.2K
27 Aug 25	179.3	179.3	179.3	179.3	0
26 Aug 25	181.0	181.4	178.2	179.3	144.5K
25 Aug 25	184.0	184.0	179.5	181.0	179.1K
22 Aug 25	183.3	185.0	181.8	184.0	156.7K
21 Aug 25	184.1	185.9	183.2	185.1	190.7K

COMPANY PROFILE

Name:	NOCIL Limited
About:	NOCIL Limited engages in the manufacture and sale of rubber chemicals for tire, automotive, rubber goods, and industrial sectors in India and internationally. It offers rubber chemicals, including pilflex, pilnox, pilcure, and pilgard, as well as anti-degradants/anti-oxidants accelerators. The company also provides technical services. NOCIL Limited was incorporated in 1961 and is headquartered in Mumbai, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Mafatlal House, Mumbai, India, 400020
Website:	https://www.nocil.com
ISIN:	INE163A01018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.25
Price to Book:	1.72
Price to Sales:	2.21
EBITDA:	1.171B
Shares:	167.02M
Market Cap:	30.836B

TECHNICAL INDICATORS

MA5:	179.41
MA10:	180.57
MA20:	178.36
MA50:	185.81
MA100:	186.30
MA200:	195.95
STO9:	94.90
STO14:	89.45
RSI14:	70.15
WPR14:	-3.90
MTM14:	10.85
ROC14:	0.06
ATR:	4.22
Week High:	185.07
Week Low:	173.91
Month High:	185.90
Month Low:	170.68
Year High:	306.55
Year Low:	158.10
Volatility:	21.63

RECENT SPLITS

Date	Ratio
04 Oct 1995	2-1
30 Jul 1993	4-3

RECENT DIVIDENDS

Date	Amount
30 Jul 2025	$2.00
26 Jul 2024	$3.00
24 Jul 2023	$3.00
20 Jul 2022	$3.00
26 Jul 2021	$2.00
18 Mar 2020	$2.50
22 Jul 2019	$2.50
17 Jul 2018	$2.50
19 Jul 2017	$1.80
19 Jul 2016	$1.20