NSE, NRAIL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NRAIL: N R Agarwal Industries Limited

03 Sep 2025

LAST: 400.3	CHANGE: 10.95	OPEN: 389.3	HIGH: 408.0	ASK: 0.0	VOLUME: 3.6K
LAST: 400.3	CHG(%): 2.81	PREV: 389.3	LOW: 382.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	389.3	408.0	382.0	400.3	3.6K
02 Sep 25	390.0	398.0	375.3	389.3	7.9K
01 Sep 25	400.0	400.0	387.1	388.5	13.5K
29 Aug 25	427.0	427.0	407.5	407.5	25.5K
28 Aug 25	428.9	428.9	428.9	428.9	6.5K
27 Aug 25	408.5	408.5	408.5	408.5	0
26 Aug 25	408.5	408.5	408.5	408.5	12.2K
25 Aug 25	380.0	389.1	380.0	389.1	13.4K
22 Aug 25	356.0	379.0	355.0	370.6	6.3K
21 Aug 25	351.0	375.8	351.0	364.3	17.3K

COMPANY PROFILE

Name:	N R Agarwal Industries Limited
About:	N R Agarwal Industries Limited manufactures and sells finished paper products in India. The company offers duplex boards, such as coated paper board grey back and white back for offset printing, embossing, and foil stamping; writing and printing papers; copier paper; and newsprint products. Its products are primarily used in FMCG packaging, textbooks and notebooks, and print media sectors. It also exports its products. N R Agarwal Industries Limited was founded in 1975 and is headquartered in Mumbai, India.
Sector:	Basic Materials
Industry:	Paper & Paper Products
Address:	502-A/501-B, Fortune Terraces, Mumbai, India, 400053
Website:	https://www.nrail.com
ISIN:	INE740D01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.58
Price to Book:	0.85
Price to Sales:	0.40
EBITDA:	1.07B
Shares:	17.02M
Market Cap:	6.812B

TECHNICAL INDICATORS

MA5:	402.87
MA10:	395.53
MA20:	380.21
MA50:	366.95
MA100:	320.91
MA200:	306.03
STO9:	50.90
STO14:	67.16
RSI14:	59.01
WPR14:	-32.84
MTM14:	31.30
ROC14:	0.08
ATR:	20.50
Week High:	428.90
Week Low:	375.25
Month High:	428.90
Month Low:	333.00
Year High:	428.90
Year Low:	205.75
Volatility:	7.03

RECENT DIVIDENDS

Date	Amount
16 Aug 2024	$2.00
21 Sep 2021	$1.00
06 Sep 2019	$4.00
18 Sep 2018	$3.00
12 Sep 2017	$2.00