NSE, NRBBEARING End of Day and Historical Stock Data [NRB BEARING LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NRBBEARING: NRB Bearing Limited

28 Aug 2025

LAST: 283.3	CHANGE: 2.10	OPEN: 287.5	HIGH: 288.4	ASK: 0.0	VOLUME: 53.5K
LAST: 283.3	CHG(%): 0.74	PREV: 285.4	LOW: 282.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	287.5	288.4	282.0	283.3	53.5K
26 Aug 25	294.5	294.5	284.0	285.4	105.5K
25 Aug 25	298.3	300.2	290.7	294.6	78.7K
22 Aug 25	298.0	304.2	298.0	298.6	120.3K
21 Aug 25	300.0	303.0	295.0	300.6	221.3K
20 Aug 25	292.9	301.2	292.3	297.6	195.1K
19 Aug 25	288.8	292.3	282.0	290.9	141.4K
18 Aug 25	285.4	288.2	281.3	286.9	78.2K
14 Aug 25	283.9	287.6	280.1	282.2	65.2K
12 Aug 25	278.5	285.0	277.9	282.5	98.7K

COMPANY PROFILE

Name:	NRB Bearing Limited
About:	NRB Bearings Limited, together with its subsidiaries, manufactures and sells ball and roller bearings for original equipment manufacturers in India and internationally. The company offers a range of friction solutions comprising drawn cup needle bearings, cylindrical roller bearings, polyamide and steel needle bearing cages, drawn cup cylindrical roller bearings, crank pins, full-complement needle bearings, special ball bearings, thrust bearings, formed strip cages for heavy gearboxes, tapered and spherical roller bearings, rocker-arm bearings, planetary shafts, and other special pins. Its products are used in the automotive sector and mobility applications. NRB Bearings Limited was incorporated in 1965 and is based in Mumbai, India.
Industry:	Auto Parts
Address:	Dhannur, 15, Mumbai, India, 400001
Website:	https://www.nrbbearings.com
ISIN:	INE349A01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.95
PtB:	3.11
PtS:	2.27
EBITDA:	2.079B
Shares:	96.92M
Market Cap:	27.453B

TECHNICAL INDICATORS

MA5:	292.46
MA10:	290.22
MA20:	287.25
MA50:	290.02
MA100:	270.13
MA200:	254.55
STO9:	4.77
STO14:	25.58
RSI14:	51.55
WPR14:	-70.61
MTM14:	7.20
ROC14:	0.03
ATR:	10.10
Week High:	304.20
Week Low:	282.00
Month High:	304.20
Month Low:	268.00
Year High:	332.95
Year Low:	191.45

RECENT SPLITS

Date	Ratio
03 Sep 2010	2-1

RECENT DIVIDENDS

Date	Amount
16 Oct 2024	$2.50
22 Sep 2023	$1.00
09 Jun 2023	$4.10
07 Sep 2022	$2.00
16 Sep 2021	$0.50
18 Feb 2020	$0.80
01 Aug 2019	$2.60
01 Aug 2018	$1.20
28 Mar 2018	$1.40
22 Feb 2017	$1.40