NSE, NSLNISP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 37.82	CHANGE: 0.03	OPEN: 37.89	HIGH: 38.23	ASK: 0.00	VOLUME: 2.87M
LAST: 37.82	CHG(%): 0.08	PREV: 37.79	LOW: 37.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.89	38.23	37.59	37.82	2.87M
28 Aug 25	38.20	38.24	37.65	37.79	2.94M
27 Aug 25	38.25	38.25	38.25	38.25	0
26 Aug 25	39.00	39.07	38.11	38.25	3.12M
25 Aug 25	39.15	39.37	38.70	39.09	2.42M
22 Aug 25	39.20	39.37	38.42	38.75	7.14M
21 Aug 25	40.06	40.44	38.90	39.05	7.32M
20 Aug 25	39.89	41.45	39.33	40.06	12.26M
19 Aug 25	39.99	40.99	39.27	39.73	10.99M
18 Aug 25	41.39	41.56	39.43	39.70	9.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.82