NSE, NUCLEUS End of Day and Historical Stock Data [NUCLEUS SOFTWARE EXPORTS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NUCLEUS: Nucleus Software Exports Limited

04 Sep 2025

LAST: 1,019	CHANGE: 8.60	OPEN: 1,020	HIGH: 1,038	ASK: 0	VOLUME: 7.6K
LAST: 1,019	CHG(%): 0.84	PREV: 1,028	LOW: 1,016	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1,020	1,038	1,016	1,019	7.6K
03 Sep 25	1,034	1,045	1,025	1,028	7.9K
02 Sep 25	1,030	1,055	1,026	1,029	9.6K
01 Sep 25	1,025	1,043	1,011	1,026	17.5K
29 Aug 25	1,024	1,024	1,006	1,015	7.1K
28 Aug 25	1,025	1,036	1,010	1,014	7.2K
27 Aug 25	1,025	1,025	1,025	1,025	0
26 Aug 25	1,049	1,050	1,024	1,025	11.5K
25 Aug 25	1,065	1,069	1,040	1,046	13.7K
22 Aug 25	1,059	1,066	1,043	1,046	14.6K

COMPANY PROFILE

Name:	Nucleus Software Exports Limited
About:	Nucleus Software Exports Limited provides lending and transaction banking products to the financial services industry in India, the Far East, South East Asia, Europe, the Middle East, Africa, Australia, and internationally. Its flagship products include FinnOne Neo, a lending solution designed to support retail, corporate, and Islamic sectors for banks and other financial service companies; and FinnAxia, an integrated transaction banking solution comprising global receivables, global payments, global liquidity management, financial supply chain management, virtual account management, digital compass, e-Trade Finance, and business internet banking. The company also offers PaySe online and offline digital payment solution, and nucleus software digital services. In addition, it provides testing, consulting, application development, maintenance, and infrastructure management services. Nucleus Software Exports Limited was founded in 1986 and is headquartered in Noida, India.
Sector:	Technology
Address:	A-39, Sector 62, Noida, India, 201307
Website:	https://www.nucleussoftware.com
ISIN:	INE096B01018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.15
Price to Book:	3.32
Price to Sales:	3.16
EBITDA:	1.702B
Shares:	26.33M
Market Cap:	26.836B

TECHNICAL INDICATORS

MA5:	1,023.48
MA10:	1,027.39
MA20:	1,018.51
MA50:	1,078.03
MA100:	1,097.52
MA200:	1,005.07
STO9:	9.32
STO14:	28.43
RSI14:	57.45
WPR14:	-63.59
MTM14:	19.70
ROC14:	0.02
ATR:	25.73
Week High:	1,054.50
Week Low:	1,005.80
Month High:	1,069.00
Month Low:	977.30
Year High:	1,405.00
Year Low:	725.00
Volatility:	39.37

RECENT SPLITS

Date	Ratio
03 Aug 2007	2-1
06 Aug 2004	2-1

RECENT DIVIDENDS

Date	Amount
11 Jul 2025	$12.50
05 Jul 2024	$12.50
07 Jul 2023	$10.00
30 Jun 2022	$7.00
15 Jul 2021	$6.00
11 Aug 2020	$3.00
28 Jun 2019	$9.00
22 Jun 2018	$8.00
29 Jun 2017	$5.00
23 Mar 2016	$5.00