NSE, NUVAMA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NUVAMA: Nuvama Wealth

28 Aug 2025

LAST: 6,549	CHANGE: 179.50	OPEN: 6,715	HIGH: 6,726	ASK: 0	VOLUME: 106.2K
LAST: 6,549	CHG(%): 2.67	PREV: 6,729	LOW: 6,526	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	6,715	6,726	6,526	6,549	106.2K
26 Aug 25	6,845	6,860	6,670	6,729	98K
25 Aug 25	7,011	7,018	6,836	6,858	82.1K
22 Aug 25	6,929	7,050	6,904	6,981	88.7K
21 Aug 25	6,880	7,149	6,821	6,910	431.2K
20 Aug 25	6,829	6,878	6,670	6,855	160.9K
19 Aug 25	6,926	6,927	6,702	6,790	151.3K
18 Aug 25	7,070	7,070	6,777	6,881	165.1K
14 Aug 25	6,980	7,144	6,774	6,959	321.5K
12 Aug 25	6,846	6,967	6,807	6,853	85.1K

COMPANY PROFILE

Name:	Nuvama Wealth
About:	Nuvama Wealth Management Limited engages in wealth management, asset management, and capital markets businesses in India. The company provides debt advisory and clearing services; and portfolio management and investment advisory services. It is involved in institutional broking business; distribution of financial products; lending against securities; and investment management business for alternative investment funds. The company was formerly known as Edelweiss Securities Limited and changed its name to Nuvama Wealth Management Limited in August 2022. Nuvama Wealth Management Limited was incorporated in 1993 and is based in Mumbai, India.
Industry:	Asset Management
Address:	Building No. 3, Mumbai, India, 400051
Website:	https://www.nuvama.com
ISIN:	INE531F01015

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.18
DivYield:	0.02
Div/Share:	132.00
PtB:	7.08
PtS:	7.03
Shares:	36.03M
Market Cap:	235.97B

TECHNICAL INDICATORS

MA5:	6,805.00
MA10:	6,836.20
MA20:	6,926.48
MA50:	7,308.08
MA100:	6,887.04
MA200:	6,526.70
RSI14:	31.56
WPR14:	-100.00
MTM14:	-412.00
ROC14:	-0.06
ATR:	219.21
Week High:	7,148.50
Week Low:	6,526.00
Month High:	7,440.00
Month Low:	6,526.00
Year High:	8,508.50
Year Low:	4,735.45
Volatility:	26.55

RECENT DIVIDENDS

Date	Amount
03 Jun 2025	$69.00
07 Nov 2024	$63.00
07 Aug 2024	$81.50