NSE, NV20 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12,644	CHANGE: 59.70	OPEN: 12,668	HIGH: 12,677	ASK: 0	VOLUME: 0
LAST: 12,644	CHG(%): 0.47	PREV: 12,703	LOW: 12,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12,668	12,677	12,622	12,644	0
25 Aug 25	12,627	12,727	12,621	12,703	0
22 Aug 25	12,678	12,688	12,561	12,569	0
21 Aug 25	12,716	12,719	12,655	12,682	0
20 Aug 25	12,573	12,695	12,562	12,673	0
19 Aug 25	12,536	12,596	12,524	12,581	0
18 Aug 25	12,615	12,623	12,517	12,543	0
14 Aug 25	145	145	145	145	8.3K
12 Aug 25	12,375	12,458	12,366	12,382	0
11 Aug 25	12,305	12,405	12,297	12,389	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,644