NSE, OMAXAUTO End of Day and Historical Stock Data [OMAX AUTOS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, OMAXAUTO: Omax Autos Limited

03 Sep 2025

LAST: 146.5	CHANGE: 3.80	OPEN: 150.1	HIGH: 150.2	ASK: 0.0	VOLUME: 22.2K
LAST: 146.5	CHG(%): 2.53	PREV: 150.3	LOW: 143.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	150.1	150.2	143.6	146.5	22.2K
02 Sep 25	152.2	155.0	150.0	150.3	35K
01 Sep 25	150.0	155.0	149.5	150.7	23.4K
29 Aug 25	150.8	155.0	148.0	150.3	15.8K
28 Aug 25	145.5	157.5	143.3	149.8	61.4K
27 Aug 25	150.0	150.0	150.0	150.0	0
21 Aug 25	157.7	160.0	154.0	158.1	35.8K
20 Aug 25	154.0	159.5	152.3	156.8	41.1K
19 Aug 25	155.9	159.4	155.0	159.2	235K
18 Aug 25	147.0	151.8	144.6	151.8	79K

COMPANY PROFILE

Name:	Omax Autos Limited
About:	Omax Autos Limited manufactures and sells automotive components in India. The company offers chassis assembly, cross members, bumpers, cross car beam sub-assemblies, fender support brackets, holding brackets for number plates and rear tail lights, rear cross members, truck frames and side rails, and sub structures for commercial vehicles. It also provides roofs, side walls, underframes, bogie frames, vertical and horizontal dampers, stainless steel benches, bio-toilets, electric loco shells, and diesel locomotives for railways and heavy fabrication industries. In addition, the company offers frame and bus structure assemblies; and tools, fixtures, and SPM. Omax Autos Limited was incorporated in 1983 and is based in Gurugram, India.
Industry:	Auto Parts
Address:	Plot No. B-26, Institutional Area, Gurugram, India, 122001
Website:	https://www.omaxauto.com
ISIN:	INE090B01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.34
Price to Book:	1.02
Price to Sales:	0.84
EBITDA:	623.8M
Shares:	21.39M
Market Cap:	3.133B

TECHNICAL INDICATORS

MA5:	149.53
MA10:	152.36
MA20:	149.54
MA50:	120.86
MA100:	104.12
MA200:	100.89
STO14:	23.38
RSI14:	55.97
WPR14:	-75.51
MTM14:	0.52
ROC14:	0.00
ATR:	7.46
Week High:	157.50
Week Low:	143.30
Month High:	160.00
Month Low:	136.66
Year High:	165.80
Year Low:	77.55
Volatility:	16.27

RECENT SPLITS

Date	Ratio
13 Aug 2002	6-1

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$2.50
22 Aug 2024	$1.00
14 May 2024	$1.00
02 Sep 2016	$1.00
30 Aug 2013	$1.00
31 Aug 2012	$2.00
22 Sep 2011	$2.00
23 Sep 2010	$1.50
23 Sep 2009	$1.00
18 Sep 2008	$1.50