NSE, QMSMEDI-SM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 84.15	CHANGE: 3.15	OPEN: 81.05	HIGH: 84.55	ASK: 0.00	VOLUME: 13K
LAST: 84.15	CHG(%): 3.89	PREV: 81.00	LOW: 81.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	81.05	84.55	81.05	84.15	13K
21 Aug 25	82.40	82.40	80.75	81.00	6K
20 Aug 25	80.00	81.00	79.00	80.00	16K
19 Aug 25	78.00	80.00	77.90	79.10	11K
18 Aug 25	78.50	78.50	76.45	76.45	4K
14 Aug 25	75.20	77.75	75.00	75.05	11K
12 Aug 25	75.60	76.40	75.10	76.10	7K
11 Aug 25	76.25	77.50	76.00	76.30	42K
08 Aug 25	77.00	77.05	77.00	77.00	4K
07 Aug 25	79.00	79.50	76.50	76.95	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.15