EODData

MEMBERSHIP REGISTER LOG IN

NSE, QPOWER: QPOWER

29 Aug 2025
LAST:

784.1

CHANGE:
 4.75		OPEN:
777.0		HIGH:
817.9		ASK:
0.0		VOLUME:
743.6K
CHG(%):
0.61		PREV:
779.4		LOW:
772.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25777.0817.9772.6784.1743.6K
28 Aug 25778.6795.0760.8779.4402.1K
27 Aug 25778.6778.6778.6778.60
26 Aug 25826.7839.0772.0778.6849.7K
25 Aug 25792.6825.0766.2822.61.13M
22 Aug 25761.0796.9750.0788.7695.8K
21 Aug 25784.7787.5755.1760.1434.9K
20 Aug 25789.2812.4776.4783.5531.2K
19 Aug 25775.5792.4765.1789.2338.5K
18 Aug 25795.0795.0752.5772.3479.9K

COMPANY PROFILE

Name:QPOWER
About:Quality Power Electrical Equipments Limited provides power products and solutions for power generation, transmission, distribution, and automation sectors. Its power products include reactors, line traps, transformers, instrument transformers, line tuners, metal enclosed capacitor banks, and composites; and power quality systems comprise static VAR compensators, harmonic filters, capacitor banks, shunt reactors, and static synchronous compensators. The company also offers converters and reactive power compensation systems. It serves power utilities, power industries, and renewable energy entities. Quality Power Electrical Equipments Limited was incorporated in 2001 and is based in Sangli, India.
Address:Plot No. L-61, Sangli, India, 416 436
Website:https://qualitypower.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.52
PtB:8.79
PtS:13.77
EBITDA:723.81M
Shares:77.44M
Market Cap:60.724B

TECHNICAL INDICATORS

MA5:790.66
MA10:783.43
MA20:774.84
MA50:750.10
MA100:580.84
STO9:30.46
STO14:30.46
RSI14:56.99
WPR14:-62.63
MTM14:6.55
ROC14:0.01
ATR:50.52
Week High:839.00
Week Low:750.00
Month High:839.00
Month Low:703.45
Volatility:36.16