NSE, QUADFUTURE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 381.5	CHANGE: 3.70	OPEN: 382.4	HIGH: 389.5	ASK: 0.0	VOLUME: 192.2K
LAST: 381.5	CHG(%): 0.96	PREV: 385.2	LOW: 378.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	382.4	389.5	378.0	381.5	192.2K
28 Aug 25	401.9	405.7	381.0	385.2	201.6K
26 Aug 25	402.1	414.0	398.2	405.2	497.4K
25 Aug 25	413.0	415.1	402.3	404.2	219.1K
22 Aug 25	407.4	419.5	403.2	410.7	781.3K
21 Aug 25	389.3	428.9	387.2	407.4	1.33M
20 Aug 25	395.8	396.0	385.3	389.3	154.1K
19 Aug 25	393.9	399.2	388.3	390.0	178.8K
18 Aug 25	382.9	394.6	374.8	392.3	240.6K
14 Aug 25	386.0	386.9	375.8	377.4	104.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.5