NSE, QUESTLAB-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 98.70	CHANGE: 0.35	OPEN: 98.80	HIGH: 98.85	ASK: 0.00	VOLUME: 18K
LAST: 98.70	CHG(%): 0.35	PREV: 99.05	LOW: 98.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	98.80	98.85	98.70	98.70	18K
28 Aug 25	98.75	99.75	98.70	99.05	12K
26 Aug 25	99.15	99.50	98.70	98.70	18K
25 Aug 25	99.30	101.45	99.00	99.00	16.8K
22 Aug 25	99.00	100.00	99.00	99.75	4.8K
21 Aug 25	98.60	99.75	98.50	98.70	27.6K
20 Aug 25	99.25	99.85	98.50	99.65	33.6K
19 Aug 25	100.00	101.80	99.05	99.10	15.6K
18 Aug 25	103.40	103.40	98.50	98.60	13.2K
14 Aug 25	100.25	102.60	98.50	99.10	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.70