EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUICKHEAL: Quick Heal Technologies Limited

26 Aug 2025
LAST:

300.8

CHANGE:
 5.90		OPEN:
306.7		HIGH:
308.2		ASK:
0.0		VOLUME:
63.7K
CHG(%):
1.92		PREV:
306.7		LOW:
300.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25306.7308.2300.0300.863.7K
25 Aug 25305.0316.1301.3306.7142.4K
22 Aug 25307.2310.1301.0302.0126K
21 Aug 25300.8318.5300.5308.2254.8K
20 Aug 25301.1303.9294.1299.8153.4K
19 Aug 25287.3303.2286.2299.4170.4K
18 Aug 25284.2288.5283.1284.8105.4K
14 Aug 25288.0289.9279.9281.251.6K
12 Aug 25288.4292.5282.5284.176.5K
11 Aug 25290.0291.1280.6287.0112.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:303.46
MA10:295.38
MA20:302.31
MA50:342.13
MA100:321.54
MA200:377.92
STO9:52.41
STO14:46.55
RSI14:39.48
WPR14:-41.64
MTM14:-13.95
ROC14:-0.04
ATR:12.56
Week High:318.50
Week Low:286.15
Month High:328.05
Month Low:279.90
Year High:825.00
Year Low:245.00

RECENT DIVIDENDS

Date Amount
30 Aug 2024$3.00
28 Jul 2023$2.50
18 Aug 2022$4.50
29 Jul 2021$4.00
02 Mar 2020$4.00
05 Jul 2019$2.00
31 Jul 2018$3.00
03 Aug 2017$2.50
21 Jul 2016$2.50