EODData

MEMBERSHIP REGISTER LOG IN

NSE, RACE: Race Eco Chain Limited

03 Sep 2025
LAST:

244.8

CHANGE:
 2.52		OPEN:
244.0		HIGH:
251.2		ASK:
0.0		VOLUME:
12.6K
CHG(%):
1.04		PREV:
242.3		LOW:
241.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25244.0251.2241.6244.812.6K
02 Sep 25234.8243.1234.8242.314.5K
01 Sep 25237.5238.5231.0234.818.7K
29 Aug 25232.0240.0228.3234.94.5K
28 Aug 25230.5233.0228.4230.61.3K
27 Aug 25230.8230.8230.8230.80
26 Aug 25235.0235.5229.2230.82.9K
25 Aug 25226.0239.8226.0233.730.9K
22 Aug 25224.1233.4220.7224.425.1K
21 Aug 25226.1230.0222.9227.07.7K

COMPANY PROFILE

Name:Race Eco Chain Limited
About:Race Eco Chain Limited engages in the collection and supplying of recyclable waste to recyclers who convert the waste into useful products in India. It is involved in the manufacturing of biomass briquettes, such as mustard, sawdust, and groundnut briquettes; and recycled products. The company was formerly known as Anisha Impex Limited and changed its name to Race Eco Chain Limited in January 2021. Race Eco Chain Limited was incorporated in 1999 and is based in Ghaziabad, India.
Industry:Waste Management
Address:Sahibabad Industrial Area, Ghaziabad, India, 201010
Website:https://www.raceecochain.com
ISIN:INE084Q01012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.44
Price to Book:5.63
Price to Sales:0.64
EBITDA:113.09M
Shares:17.26M
Market Cap:4.225B

TECHNICAL INDICATORS

MA5:237.48
MA10:233.41
MA20:232.79
MA50:236.28
MA100:246.71
MA200:268.46
STO9:76.21
STO14:79.64
RSI14:58.40
MTM14:16.17
ROC14:0.07
ATR:10.00
Week High:251.21
Week Low:228.26
Month High:257.50
Month Low:210.00
Year High:454.80
Year Low:210.00
Volatility:5.28