NSE, RAJMET End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RAJMET: Rajnandini Metal Limited

28 Aug 2025

LAST: 4.480	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.560	ASK: 0.000	VOLUME: 489.3K
LAST: 4.480	CHG(%): 0.00	PREV: 4.480	LOW: 4.450	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	4.550	4.560	4.450	4.480	489.3K
26 Aug 25	4.520	4.630	4.450	4.480	486K
25 Aug 25	4.520	4.600	4.450	4.510	604.8K
22 Aug 25	4.560	4.560	4.480	4.520	459.9K
21 Aug 25	4.670	4.670	4.510	4.560	422K
20 Aug 25	4.600	4.640	4.510	4.600	459.8K
19 Aug 25	4.630	4.630	4.480	4.530	395.3K
18 Aug 25	4.520	4.630	4.450	4.580	442.4K
14 Aug 25	4.430	4.590	4.400	4.430	718.1K
12 Aug 25	4.650	4.740	4.500	4.510	931.8K

COMPANY PROFILE

Name:	Rajnandini Metal Limited
About:	Rajnandini Metal Limited engages in the manufacturing and trading of copper continuous casting rods and wires in India and internationally. The company offers copper, brass, zinc, aluminium, and ferrous and nonferrous metals. It also manufactures and sells copper products, including copper rods, annealed bare copper wires, fine copper wires, bunched copper wires, and submersible wires and cables. It offers its products to recycling, steel raw materials, plastics, chemicals, petrochemicals, and construction industries. Rajnandini Metal Limited was incorporated in 2010 and is based in Rewari, India.
Sector:	Basic Materials
Industry:	Copper
Address:	Plot No. 344, Rewari, India, 123501
Website:	https://www.rajnandinimetal.com
ISIN:	INE00KV01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.18
PtB:	2.18
PtS:	0.16
EBITDA:	82.38M
Shares:	276.48M
Market Cap:	1.239B

TECHNICAL INDICATORS

MA5:	4.51
MA10:	4.52
MA20:	4.66
MA50:	4.83
MA100:	5.11
MA200:	5.93
STO9:	20.83
STO14:	10.20
RSI14:	32.65
WPR14:	-87.80
MTM14:	-0.36
ROC14:	-0.07
ATR:	0.16
Week High:	4.67
Week Low:	4.45
Month High:	5.22
Month Low:	4.10
Year High:	12.49
Year Low:	3.98
Volatility:	2.68

RECENT SPLITS

Date	Ratio
30 Nov 2022	10-1
15 Sep 2022	3-2
02 Sep 2021	3-2
03 Sep 2020	2-1

RECENT DIVIDENDS

Date	Amount
11 Aug 2022	$0.00