NSE, RAJVIR End of Day and Historical Stock Data [RAJVIR INDUSTRIES LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RAJVIR: Rajvir Industries Limited

27 Aug 2025

LAST: 10.000	CHANGE: 0.50	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 4.76	PREV: 10.500	LOW: 10.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	10.000	10.000	10.000	10.000	0
25 Aug 25	10.000	10.000	10.000	10.000	8
18 Aug 25	10.500	10.500	10.500	10.500	1
14 Aug 25	10.500	10.500	10.500	10.500	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.40
MA10:	10.45
MA20:	10.48
MA50:	10.49
MA100:	10.48
MA200:	9.95
WPR14:	-100.00
MTM14:	-0.50
ROC14:	-0.05
ATR:	0.04
Week High:	10.50
Week Low:	10.00
Month High:	10.50
Month Low:	10.00
Year High:	11.57
Year Low:	8.40

RECENT DIVIDENDS

Date	Amount
21 Sep 2011	$4.00
08 Sep 2010	$2.00
18 Sep 2009	$2.00
19 Sep 2008	$4.00
24 Sep 2007	$4.00
21 Sep 2006	$4.00
26 Dec 2005	$2.00