NSE, RAMCOCEM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RAMCOCEM: The Ramco Cements Limited

01 Sep 2025

LAST: 1,066	CHANGE: 19.20	OPEN: 1,039	HIGH: 1,068	ASK: 0	VOLUME: 107.1K
LAST: 1,066	CHG(%): 1.83	PREV: 1,047	LOW: 1,039	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1,039	1,068	1,039	1,066	107.1K
29 Aug 25	1,038	1,051	1,025	1,047	177.1K
28 Aug 25	1,051	1,051	1,020	1,034	250.9K
26 Aug 25	1,064	1,065	1,039	1,044	175.9K
25 Aug 25	1,082	1,087	1,058	1,064	223K
22 Aug 25	1,114	1,114	1,064	1,073	353.6K
21 Aug 25	1,124	1,124	1,100	1,111	106.7K
20 Aug 25	1,093	1,120	1,079	1,115	157.3K
19 Aug 25	1,090	1,091	1,069	1,087	104.4K
18 Aug 25	1,100	1,100	1,071	1,087	149.1K

COMPANY PROFILE

Name:	The Ramco Cements Limited
About:	The Ramco Cements Limited manufactures and sells cement and construction Chemicals in India. The company offers blended cements and OPC products; ready mix concrete; and construction chemical products, including waterproofing compound, anchoring grout, micro concrete, bonding agent, plaster and putty, block fix, Tilefix, and Tilegrout. It also provides construction solutions for housing projects, apartments/institutions, public infrastructure projects, and industrial projects; and technical assistance and after-sales support to builders and customers. In addition, the company is involved in the generation and sale of electricity from windmills and thermal power plants; manpower supply; transportation of goods by road; and information technology services. It also sells its products to the Maldives and Myanmar through direct and merchant exports. The company was formerly known as Madras Cements Ltd. and changed its name to The Ramco Cements Limited in July 2013. The Ramco Cements Limited was incorporated in 1957 and is headquartered in Chennai, India.
Sector:	Basic Materials
Industry:	Building Materials
Address:	Auras Corporate Centre, Chennai, India, 600004
Website:	https://www.ramcocements.in
ISIN:	INE331A01037

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	77.24
Price to Book:	3.38
Price to Sales:	2.90
EBITDA:	13.111B
Shares:	236.29M
Market Cap:	251.887B

TECHNICAL INDICATORS

MA5:	1,050.84
MA10:	1,072.73
MA20:	1,097.13
MA50:	1,105.87
MA100:	1,047.66
MA200:	973.34
STO9:	35.34
STO14:	35.34
RSI14:	35.62
WPR14:	-60.52
MTM14:	-5.80
ROC14:	-0.01
ATR:	36.26
Week High:	1,086.50
Week Low:	1,020.30
Month High:	1,185.00
Month Low:	1,020.30
Year High:	1,209.00
Year Low:	788.20
Volatility:	11.66

RECENT SPLITS

Date	Ratio
01 Oct 2008	10-1

RECENT DIVIDENDS

Date	Amount
06 Aug 2025	$2.00
09 Aug 2024	$2.50
03 Aug 2023	$2.00
02 Aug 2022	$3.00
22 Mar 2021	$3.00
11 Mar 2020	$2.50
31 Jul 2019	$3.00
26 Jul 2018	$3.00
27 Jul 2017	$3.00
18 Mar 2016	$3.00