EODData

NSE, RANEHOLDIN: Rane Holdings Limited

29 Aug 2025
LAST:

1,504

CHANGE:
 5.00
OPEN:
1,498
HIGH:
1,510
ASK:
0
VOLUME:
4K
CHG(%):
0.33
PREV:
1,499
LOW:
1,498
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,4981,5101,4981,5044K
28 Aug 251,5031,5151,4901,4995.1K
27 Aug 251,5091,5091,5091,5090
26 Aug 251,5171,5181,4951,5095.5K
25 Aug 251,5091,5161,5001,5095K
22 Aug 251,5221,5221,4891,5096.4K
21 Aug 251,5051,5221,4751,50915.9K
20 Aug 251,4861,5271,4791,49111.5K
19 Aug 251,4881,4881,4551,4718K
18 Aug 251,4981,5201,4601,46911.5K

COMPANY PROFILE

Name:Rane Holdings Limited
About:Rane Holdings Limited, together with its subsidiaries, manufactures and markets automotive components for the transportation industry in India and internationally. The company offers steering and suspension systems comprising manual steering gears, steering linkages, suspension components, and hydraulic products; hydraulic power rack and pinion steering gear, power steering gear, power steering pump assemblies, and power steering fluid- power cruises; and intermediate shafts, electric power steering, solid steering energy absorbing and collapsible, and tilt and telescopic steering columns, as well as universal joint assemblies. It also provides engine components, including engine valves, and valve guides and mechanical tappets; brake components, such as brake linings, clutch facings, disc pads, commercial vehicle brake pads, railways brake blocks, and sintered brake pads; and occupant safety systems, including seat belts and air bags. In addition, the company offers light metal casting products comprising hydraulic pinion housings, pump housings, EPAS outboard and pinion housings, gear cases, brake, transmission, and battery housings, engine oil sumps, timing case covers, and luminaries; and aftermarket products. It serves its products to passenger vehicles, commercial vehicles, farm tractors, two-wheelers, and railways and stationary engines industries. The company was formerly known as Rane (Madras) Limited and changed its name to Rane Holdings Limited in July 2004. Rane Holdings Limited was founded in 1929 and is based in Chennai, India.
Industry:Auto Parts
Address:Maithri, Chennai, India, 600086
Website:https://www.ranegroup.com
ISIN:INE384A01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.80
PtB:1.95
PtS:0.44
EBITDA:3.586B
Shares:14.28M
Market Cap:21.467B

TECHNICAL INDICATORS

MA5:1,505.84
MA10:1,494.74
MA20:1,494.51
MA50:1,537.87
MA100:1,484.83
MA200:1,463.60
STO9:60.03
STO14:43.42
RSI14:50.83
WPR14:-9.13
MTM14:38.90
ROC14:0.03
ATR:48.66
Week High:1,522.00
Week Low:1,489.10
Month High:1,580.00
Month Low:1,432.00
Year High:2,458.70
Year Low:1,151.10
Volatility:21.69

RECENT SPLITS

Date Ratio
25 Apr 19942-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$38.00
26 Jul 2024$25.00
28 Jul 2023$25.00
21 Jun 2022$12.00
06 Aug 2020$4.00
17 Feb 2020$4.00
31 Jul 2019$11.00
15 Feb 2019$8.00
25 Jul 2018$9.00
15 Feb 2018$5.50