NSE, RENUKA End of Day and Historical Stock Data [SHREE RENUKA SUGARS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

29 Aug 2025

LAST: 28.36	CHANGE: 0.33	OPEN: 28.66	HIGH: 28.84	ASK: 0.00	VOLUME: 1.37M
LAST: 28.36	CHG(%): 1.15	PREV: 28.69	LOW: 28.24	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	28.66	28.84	28.24	28.36	1.37M
28 Aug 25	28.90	29.10	28.51	28.69	1.49M
27 Aug 25	29.17	29.17	29.17	29.17	0
26 Aug 25	29.21	29.47	29.02	29.17	2.37M
25 Aug 25	29.04	29.69	28.90	29.40	2.65M
22 Aug 25	29.30	29.36	28.94	29.02	1.47M
21 Aug 25	30.09	30.12	29.35	29.43	1.62M
20 Aug 25	29.47	30.14	29.21	29.89	2.81M
19 Aug 25	28.55	29.60	28.33	29.47	3.39M
18 Aug 25	28.29	28.59	28.25	28.47	1.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	28.93
MA10:	29.00
MA20:	29.20
MA50:	31.01
MA100:	31.13
MA200:	32.12
STO14:	13.59
RSI14:	40.33
WPR14:	-84.53
MTM14:	-0.60
ROC14:	-0.02
ATR:	0.72
Week High:	29.69
Week Low:	28.24
Month High:	31.05
Month Low:	28.01
Year High:	56.50
Year Low:	24.71

RECENT SPLITS

Date	Ratio
15 Mar 2010	2-1
10 Apr 2008	10-1

RECENT DIVIDENDS

Date	Amount
19 Aug 2013	$0.50
05 Oct 2011	$1.00
05 Oct 2010	$1.00
06 Oct 2009	$0.25
22 Dec 2008	$0.05
19 Dec 2007	$0.01
28 Dec 2006	$0.01
21 Dec 2005	$0.01