NSE, RIIL End of Day and Historical Stock Data [RELIANCE INDUSTRIAL INFRA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RIIL: Reliance Industrial Infrastructure Limited

29 Aug 2025

LAST: 880.1	CHANGE: 1.70	OPEN: 878.5	HIGH: 915.7	ASK: 0.0	VOLUME: 195.2K
LAST: 880.1	CHG(%): 0.19	PREV: 878.4	LOW: 872.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	878.5	915.7	872.2	880.1	195.2K
28 Aug 25	878.0	892.1	862.6	878.4	74K
27 Aug 25	877.1	877.1	877.1	877.1	0
26 Aug 25	887.9	889.1	870.1	877.1	58.9K
25 Aug 25	906.1	911.0	889.1	892.1	64.5K
22 Aug 25	918.0	927.0	900.0	904.6	81.8K
21 Aug 25	901.0	949.9	899.0	923.8	454.6K
20 Aug 25	906.3	916.3	895.0	898.8	147.2K
19 Aug 25	892.0	919.8	880.0	906.9	203.3K
18 Aug 25	845.0	920.0	844.1	890.0	463.4K

COMPANY PROFILE

Name:	Reliance Industrial Infrastructure Limited
About:	Reliance Industrial Infrastructure Limited engages in the infrastructure and support services activities in India. The company is involved in setting up and operating industrial infrastructure; transportation of petroleum products, natural gas, and raw water through its pipelines; and other support services. It primarily operates in Mumbai and the Rasayani regions of Maharashtra, as well as the Surat and Jamnagar belts of Gujarat. The company was formerly known as CPPL Limited and changed its name to Reliance Industrial Infrastructure Limited in March 1994. Reliance Industrial Infrastructure Limited was incorporated in 1988 and is based in Mumbai, India.
Industry:	Engineering & Construction
Address:	NKM International House, Mumbai, India, 400020
Website:	https://www.riil.in
ISIN:	INE046A01015

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	109.22
PtB:	2.92
PtS:	26.74
Shares:	15.1M
Market Cap:	13.29B

TECHNICAL INDICATORS

MA5:	886.44
MA10:	888.51
MA20:	871.68
MA50:	914.83
MA100:	912.41
MA200:	914.44
STO9:	4.19
STO14:	40.06
RSI14:	59.38
WPR14:	-48.37
MTM14:	27.60
ROC14:	0.03
ATR:	32.70
Week High:	927.00
Week Low:	862.60
Month High:	949.90
Month Low:	822.00
Year High:	1,395.00
Year Low:	726.45

RECENT DIVIDENDS

Date	Amount
19 Jun 2025	$303.78
05 Jun 2024	$3.50
12 Jun 2023	$3.50
20 Sep 2022	$3.00
18 Aug 2021	$3.00
10 Sep 2020	$3.00
20 Aug 2019	$3.00
03 Jul 2018	$3.50
20 Jul 2017	$3.50
20 May 2016	$3.50