NSE, ROSSTECH End of Day and Historical Stock Data []

29 Aug 2025

LAST: 671.9	CHANGE: 1.35	OPEN: 679.9	HIGH: 688.5	ASK: 0.0	VOLUME: 85.1K
LAST: 671.9	CHG(%): 0.20	PREV: 673.2	LOW: 661.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	679.9	688.5	661.5	671.9	85.1K
28 Aug 25	648.0	686.5	639.5	673.2	143.1K
26 Aug 25	670.1	676.5	650.0	651.3	97.4K
25 Aug 25	692.4	698.0	670.0	672.1	115.3K
22 Aug 25	673.8	716.9	661.7	682.1	365.2K
21 Aug 25	687.5	707.0	666.3	671.3	148.7K
20 Aug 25	677.0	707.0	673.4	686.3	294.2K
19 Aug 25	714.9	735.0	674.4	681.2	505.2K
18 Aug 25	620.0	727.4	620.0	712.6	1.56M
14 Aug 25	584.0	636.0	570.6	610.8	400.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.9