NSE, RPOWER End of Day and Historical Stock Data [RELIANCE POWER LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RPOWER: Reliance Power Limited

29 Aug 2025

LAST: 43.92	CHANGE: 1.26	OPEN: 45.20	HIGH: 45.50	ASK: 0.00	VOLUME: 6.84M
LAST: 43.92	CHG(%): 2.79	PREV: 45.18	LOW: 43.55	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	45.20	45.50	43.55	43.92	6.84M
28 Aug 25	44.50	46.24	43.75	45.18	11.71M
26 Aug 25	44.13	47.46	44.13	44.73	19.46M
25 Aug 25	46.61	47.45	46.46	46.46	6.08M
22 Aug 25	50.85	50.85	48.10	48.91	13.4M
21 Aug 25	49.90	50.09	48.66	50.09	16.83M
20 Aug 25	46.77	47.71	46.35	47.71	9.16M
19 Aug 25	43.50	45.44	43.50	45.44	11.44M
18 Aug 25	44.50	44.92	43.00	43.28	10.69M
14 Aug 25	42.00	44.00	41.88	43.30	8.08M

COMPANY PROFILE

Name:	Reliance Power Limited
About:	Reliance Power Limited, together with its subsidiaries, engages in the development, construction, and operation of power projects in India and internationally. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company owns and operates Sasan ultra mega power project, a coal-based power plant with a capacity of 3,960 megawatts; Rosa coal-based power project, with a capacity of 1,200; Butibori power project, a coal-based thermal plant with a capacity of 600 megawatts; Dhursar solar photovoltaic power project with a capacity of 40 megawatts; a concentrated solar power project with a capacity of 100 megawatts; and Ultra Mega power project, a coal-based power plant with a capacity of 3,960 megawatts. It also engages in the development of coal mines in India, including The Moher and Moher Amlohri Extension coal block, as well as the operation of a coal mine concessions in Indonesia. Reliance Power Limited was incorporated in 1995 and is based in Mumbai, India.
Sector:	Utilities
Address:	Reliance Centre, Mumbai, India, 400001
Website:	https://www.reliancepower.co.in
ISIN:	INE614G01033

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.92
PtB:	1.17
PtS:	2.47
EBITDA:	25.135B
Shares:	4.122B
Market Cap:	181.059B

TECHNICAL INDICATORS

MA5:	45.84
MA10:	45.90
MA20:	46.57
MA50:	57.07
MA100:	53.70
MA200:	46.58
STO9:	8.45
STO14:	11.38
RSI14:	41.11
WPR14:	-87.39
MTM14:	-1.20
ROC14:	-0.03
ATR:	2.32
Week High:	50.85
Week Low:	43.55
Month High:	56.50
Month Low:	41.88
Year High:	76.49
Year Low:	29.21

RECENT SPLITS

Date	Ratio
30 May 2008	8-5

RECENT DIVIDENDS

Date	Amount
19 Nov 2015	$1.00