NSE, RTNINDIA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 61.50	CHANGE: 0.14	OPEN: 61.06	HIGH: 62.49	ASK: 0.00	VOLUME: 12.16M
LAST: 61.50	CHG(%): 0.23	PREV: 61.36	LOW: 60.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	61.06	62.49	60.63	61.50	12.16M
29 Aug 25	60.58	63.04	59.50	61.36	40.24M
28 Aug 25	58.50	62.45	56.11	60.58	83.29M
27 Aug 25	58.20	58.20	58.20	58.20	0
26 Aug 25	52.97	60.00	52.35	58.20	100.82M
25 Aug 25	52.99	53.69	52.62	52.82	2.25M
22 Aug 25	53.62	53.62	52.19	52.66	1.79M
21 Aug 25	54.41	55.37	53.12	53.62	3.25M
20 Aug 25	53.85	54.50	53.17	54.01	2.34M
19 Aug 25	51.49	54.25	51.48	53.87	4.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50