NSE, RTNPOWER End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RTNPOWER: RattanIndia Power Limited

29 Aug 2025

LAST: 12.29	CHANGE: 0.13	OPEN: 12.36	HIGH: 12.50	ASK: 0.00	VOLUME: 27.4M
LAST: 12.29	CHG(%): 1.05	PREV: 12.42	LOW: 12.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.36	12.50	12.14	12.29	27.4M
28 Aug 25	11.92	12.65	11.72	12.42	56.03M
27 Aug 25	11.93	11.93	11.93	11.93	0
26 Aug 25	12.10	12.20	11.90	11.93	25.94M
25 Aug 25	12.25	12.37	12.10	12.17	12.94M
22 Aug 25	12.40	12.43	12.20	12.24	14.99M
21 Aug 25	12.52	12.90	12.32	12.39	31.98M
20 Aug 25	12.66	12.69	12.43	12.50	20.32M
19 Aug 25	12.15	12.77	12.07	12.66	30.83M
18 Aug 25	12.14	12.28	12.05	12.14	22.35M

COMPANY PROFILE

Name:	RattanIndia Power Limited
About:	RattanIndia Power Limited, together with its subsidiary, Poena Power Development Limited, engages in power generation, distribution, trading and transmission, and other ancillary and incidental activities in India. The company generates electricity through coal-based thermal power plants with an installed capacity of 2,700 MW located in Amravati and Nasik cities. It also trades electricity in the open market. The company was formerly known as Indiabulls Power Limited and changed its name to RattanIndia Power Limited in October 2014. RattanIndia Power Limited was incorporated in 2007 and is based in New Delhi, India.
Sector:	Utilities
Address:	Tower-B, New Delhi, India, 110037
Website:	https://www.rattanindiapower.com
ISIN:	INE399K01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	54.23
PtB:	1.43
PtS:	2.02
EBITDA:	4.583B
Shares:	5.37B
Market Cap:	65.999B

TECHNICAL INDICATORS

MA5:	12.21
MA10:	12.28
MA20:	12.35
MA50:	13.76
MA100:	12.48
MA200:	11.72
STO9:	37.11
STO14:	41.90
RSI14:	48.86
WPR14:	-45.68
MTM14:	0.20
ROC14:	0.02
ATR:	0.44
Week High:	12.65
Week Low:	11.72
Month High:	13.59
Month Low:	11.63
Year High:	17.19
Year Low:	8.44