EODData

NSE, RUPA: Rupa & Company Limited

29 Aug 2025
LAST:

189.0

CHANGE:
 0.25
OPEN:
189.5
HIGH:
191.2
ASK:
0.0
VOLUME:
60.2K
CHG(%):
0.13
PREV:
189.3
LOW:
188.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25189.5191.2188.1189.060.2K
28 Aug 25190.9193.8188.6189.3183.4K
26 Aug 25197.0197.5191.2192.496.9K
25 Aug 25197.0201.6196.0198.2119.6K
22 Aug 25200.5200.5197.9198.989.1K
21 Aug 25200.5200.5197.5199.5129.2K
20 Aug 25200.6202.1198.4199.377.5K
19 Aug 25196.8206.4196.5199.4273.8K
18 Aug 25195.4198.3195.1196.6121.9K
14 Aug 25195.7196.2192.0192.9101K

COMPANY PROFILE

Name:Rupa & Company Limited
About:Rupa & Company Limited, together with its subsidiaries, manufactures, markets, sells, and distributes hosiery products in knitted undergarments, casual wears, and thermal wears for men, women, and kids in India and internationally. The company offers innerwear, outerwear, lingerie, and fashion wear; vests, briefs, trunks, boxers, t-shirts, tank tops, joggers, bermudas, capris, loungers, and night wear for men; bras, camisoles, panties, t-shirts, tank tops, bottom wear, joggers, night wear, leggings, shorts, and co-ord sets for women; vests, briefs, t-shirts, infant wear, shorts, loungers, and trunks for kids; winter wear comprising thermals, hoodies, jackets, and sweatshirts; and accessories, including socks, towels and handkerchiefs, and rainsuits. It provides its products under the Frontline, Colors, Peek-A-Boo, Euro, Jon, Bumchums, Torrido, Thermocot, Rupa Rainsuit, Softline, Macroman Original, Macrowoman W-series, Macroman M-series, Femmora, Peek-A-Boo, and Footline brands.The company also generates power through a windmill; and offers contract manufacturing services. It sells its products through dealers, retail outlets, large format stores, multi-brand and exclusive brand outlets, and e-commerce. The company exports its products. Rupa & Company Limited was founded in 1968 and is based in Kolkata, India.
Address:Metro Tower, Kolkata, India, 700071
Website:https://rupa.co.in
ISIN:INE895B01021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.53
PtB:1.55
PtS:1.26
EBITDA:1.221B
Shares:79.52M
Market Cap:15.033B

TECHNICAL INDICATORS

MA5:193.54
MA10:195.54
MA20:201.84
MA50:210.35
MA100:207.50
MA200:210.65
RSI14:36.15
WPR14:-100.00
MTM14:-16.35
ROC14:-0.08
ATR:7.18
Week High:201.63
Week Low:188.10
Month High:218.00
Month Low:188.10
Year High:339.60
Year Low:173.55

RECENT DIVIDENDS

Date Amount
25 Aug 2025$3.00
20 Sep 2024$3.00
01 Aug 2023$3.00
08 Aug 2022$3.00
23 Aug 2021$3.00
10 Sep 2020$3.00
29 Aug 2019$3.00
23 Aug 2018$3.00
23 Aug 2017$2.75
22 Mar 2016$2.75