NSE, RUSHIL End of Day and Historical Stock Data [RUSHIL DECOR LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, RUSHIL: Rushil Decor Limited

01 Sep 2025

LAST: 28.78	CHANGE: 1.51	OPEN: 27.10	HIGH: 30.10	ASK: 0.00	VOLUME: 7.4M
LAST: 28.78	CHG(%): 5.54	PREV: 27.27	LOW: 26.16	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	27.10	30.10	26.16	28.78	7.4M
29 Aug 25	25.58	27.76	24.11	27.27	16.01M
28 Aug 25	22.82	26.35	21.69	25.83	7.47M
27 Aug 25	23.03	23.03	23.03	23.03	0
26 Aug 25	22.75	23.80	22.59	23.03	208.1K
25 Aug 25	23.01	23.38	22.55	22.96	266.6K
22 Aug 25	23.12	23.68	22.90	23.26	182.4K
21 Aug 25	23.15	23.69	22.82	23.35	437K
20 Aug 25	23.05	23.70	22.81	23.41	330.2K
19 Aug 25	21.51	23.39	21.51	22.80	616.6K

COMPANY PROFILE

Name:	Rushil Decor Limited
About:	Rushil Décor Limited manufactures and sells decorative laminate sheets and medium density fiber boards for use in residential and commercial spaces in India. It operates through Decorative Laminated Sheets, Medium Density Fiber Board, and Polyvinyl Chloride Boards segments. The company offers pre-laminated medium density fiber boards and polyvinyl chloride boards under the VIR Laminate, VIR MDF, VIR PVC, VIR Prelam MDF, and VIR STUDDIO brands; and plywood products. It also exports its products. Rushil Décor Limited was incorporated in 1993 and is based in Ahmedabad, India.
Address:	Rushil House, Ahmedabad, India, 380058
Website:	https://www.rushil.com
ISIN:	INE573K01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.55
PtB:	1.07
PtS:	0.79
EBITDA:	772.55M
Shares:	293.42M
Market Cap:	8.445B

TECHNICAL INDICATORS

MA5:	25.59
MA10:	24.37
MA20:	23.84
MA50:	26.10
MA100:	26.27
MA200:	26.66
STO9:	81.51
STO14:	84.58
RSI14:	74.37
MTM14:	6.27
ROC14:	0.28
ATR:	1.83
Week High:	30.10
Week Low:	21.69
Month High:	30.10
Month Low:	21.38
Year High:	39.95
Year Low:	19.57

RECENT SPLITS

Date	Ratio
09 Aug 2024	10-1

RECENT DIVIDENDS

Date	Amount
13 Sep 2024	$0.10
15 Sep 2023	$0.01
19 Sep 2022	$0.00
17 Sep 2021	$0.00
10 Dec 2020	$0.00
12 Sep 2019	$0.00
12 Sep 2018	$0.00
14 Sep 2017	$0.00
15 Sep 2016	$0.00
17 Mar 2016	$0.00