NSE, SAHYADRI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SAHYADRI: SAHYADRI INDUSTRIES ORD (BSE)

28 Aug 2025

LAST: 248.3	CHANGE: 10.75	OPEN: 262.1	HIGH: 262.6	ASK: 0.0	VOLUME: 9.1K
LAST: 248.3	CHG(%): 4.15	PREV: 259.0	LOW: 247.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	262.1	262.6	247.0	248.3	9.1K
26 Aug 25	283.6	283.6	256.6	259.0	37.6K
25 Aug 25	288.6	291.8	281.4	284.3	5.7K
22 Aug 25	295.0	295.0	283.8	290.1	3.1K
21 Aug 25	289.2	295.0	287.6	290.0	1.4K
20 Aug 25	286.0	294.9	281.9	287.6	8.4K
19 Aug 25	285.9	286.0	278.0	283.9	3.5K
18 Aug 25	298.5	299.0	280.5	283.3	8.2K
14 Aug 25	299.9	299.9	290.1	298.1	2.7K
12 Aug 25	302.0	305.0	291.2	294.9	6K

COMPANY PROFILE

Name:	SAHYADRI INDUSTRIES ORD (BSE)
About:	Sahyadri Industries Limited engages in the production and sale of cement sheets and accessories, trading of steel doors, and generation of wind power electricity in India. The company operates in Building Material and Power Generation segments. The Building Material segment manufactures and trades in asbestos sheets, flat sheets, non-asbestos flat sheets, accessories for roofing products, doors, and other building materials. The Power Generation segment generates electricity through windmills. The company also provides S3 modular homes and erected on-site pre-engineered building technology; backyard poultry structures; and toilet block units, as well as trades in steel doors. It offers its products under the Swastik, Cemply, Bullboards, EcoPro, Swachhalay, S3 Modular Homes, and Swastik Kukdookoo brands. Sahyadri Industries Limited was founded in 1947 and is based in Pune, India.
Address:	Swastik House, Pune, India, 411037
Website:	https://www.silworld.in
ISIN:	INE280H01015

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.01
PtB:	0.82
PtS:	0.47
EBITDA:	503.65M
Shares:	10.95M
Market Cap:	2.717B

TECHNICAL INDICATORS

MA5:	274.31
MA10:	281.92
MA20:	288.89
MA50:	298.91
MA100:	291.18
MA200:	282.39
RSI14:	24.94
WPR14:	-100.00
MTM14:	-38.95
ROC14:	-0.14
ATR:	13.08
Week High:	295.00
Week Low:	247.00
Month High:	308.95
Month Low:	247.00
Year High:	385.20
Year Low:	211.00
Volatility:	4.20

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$1.00
02 Aug 2024	$1.00
02 Aug 2023	$1.50