The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, SAIL: Steel Authority of India Limited
29 Aug 2025
LAST:
118.7
CHANGE:
0.59
OPEN:
119.5
HIGH:
120.3
ASK:
0.0
VOLUME:
5.17M
CHG(%):
0.49
PREV:
119.3
LOW:
118.2
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
119.5
120.3
118.2
118.7
5.17M
28 Aug 25
119.9
120.0
118.1
119.3
7.78M
26 Aug 25
122.2
122.4
119.0
119.9
7.28M
25 Aug 25
122.7
123.6
122.2
122.8
2.96M
22 Aug 25
123.2
123.3
121.4
121.9
5.16M
21 Aug 25
124.1
125.3
123.1
123.3
4.25M
20 Aug 25
122.7
125.8
122.0
124.1
12.01M
19 Aug 25
122.6
123.7
122.2
123.0
4.61M
18 Aug 25
122.8
124.0
121.5
122.4
8.71M
14 Aug 25
124.2
124.4
120.2
120.4
7.88M
COMPANY PROFILE
Name:
Steel Authority of India Limited
About:
Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers a range of railway products, which include rail, high YS/UTS rail, corrosion resistant micro alloyed rail, vanadium alloyed rail, end forged thick web asymmetric rail, high conductivity rail, crane rails, and crossing sleeper bars. It also provides pig iron and pipes; semis; structural and TMT bars; galvanized products; wire rods, plate mill plates, and wheels and axles; hot rolled and cold rolled products; and stainless and electrical steel products. It serves government organizations, PSUS, private companies, distributors, and resellers. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India.
Sector:
Basic Materials
Industry:
Steel
Address:
Ispat Bhawan, New Delhi, India, 110003
Website:
https://www.sail.co.in
ISIN:
INE114A01011
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
16.32
DivYield:
0.01
Div/Share:
1.60
PtB:
0.86
PtS:
0.47
EBITDA:
113.607B
Shares:
4.131B
Market Cap:
490.129B
TECHNICAL INDICATORS
MA5:
120.52
MA10:
121.58
MA20:
122.33
MA50:
128.44
MA100:
125.60
MA200:
117.74
RSI14:
35.30
WPR14:
-100.00
MTM14:
-4.70
ROC14:
-0.04
ATR:
2.67
Week High:
123.60
Week Low:
118.10
Month High:
126.75
Month Low:
118.10
Year High:
144.20
Year Low:
99.15
Volatility:
14.63
RECENT SPLITS
Date
Ratio
13 May 2015
5-1
RECENT DIVIDENDS
Date
Amount
19 Sep 2024
$1.00
20 Feb 2024
$1.00
20 Sep 2023
$0.50
24 Mar 2023
$1.00
28 Jul 2022
$2.25
28 Mar 2022
$2.50
09 Nov 2021
$4.00
20 Sep 2021
$1.80
04 Feb 2021
$1.00
22 Aug 2019
$0.50