NSE, SAILIFE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 824.7	CHANGE: 8.65	OPEN: 825.5	HIGH: 834.4	ASK: 0.0	VOLUME: 3.61M
LAST: 824.7	CHG(%): 1.06	PREV: 816.1	LOW: 804.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	825.5	834.4	804.6	824.7	3.61M
28 Aug 25	855.1	860.4	813.4	816.1	2.66M
26 Aug 25	879.0	879.0	851.3	861.1	47.02M
25 Aug 25	940.0	943.0	902.5	907.0	536K
22 Aug 25	930.0	939.0	913.5	925.9	364.6K
21 Aug 25	901.0	932.0	901.0	924.8	489.4K
20 Aug 25	912.0	919.0	895.0	911.2	302.8K
19 Aug 25	902.0	917.5	892.0	910.9	298.1K
18 Aug 25	897.0	909.9	882.0	900.2	599.3K
14 Aug 25	902.9	907.4	884.0	887.7	434.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.7