NSE, SALASAR End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.740	CHANGE: 0.11	OPEN: 7.850	HIGH: 7.890	ASK: 0.000	VOLUME: 2.43M
LAST: 7.740	CHG(%): 1.40	PREV: 7.850	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.850	7.890	7.700	7.740	2.43M
22 Aug 25	7.850	8.030	7.770	7.850	6.42M
21 Aug 25	8.000	8.120	7.760	7.900	10.86M
20 Aug 25	7.510	8.070	7.440	7.960	17.39M
19 Aug 25	6.990	7.540	6.990	7.480	11.7M
18 Aug 25	7.050	7.070	6.970	6.980	2.46M
14 Aug 25	7.160	7.160	6.970	7.000	2.17M
12 Aug 25	7.010	7.140	6.990	7.090	2.87M
11 Aug 25	6.980	7.050	6.910	6.990	3.05M
08 Aug 25	7.000	7.070	6.950	6.980	3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740