NSE, SANSTAR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SANSTAR: Sanstar Ltd

29 Aug 2025

LAST: 81.14	CHANGE: 0.15	OPEN: 81.80	HIGH: 82.88	ASK: 0.00	VOLUME: 239.3K
LAST: 81.14	CHG(%): 0.19	PREV: 80.99	LOW: 80.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	81.80	82.88	80.60	81.14	239.3K
28 Aug 25	82.12	82.14	80.30	80.99	609.8K
26 Aug 25	83.70	83.70	81.50	81.74	203.8K
25 Aug 25	84.30	84.59	82.80	83.37	251K
22 Aug 25	85.62	85.62	83.25	83.85	381.1K
21 Aug 25	82.75	86.15	81.76	85.01	1.91M
20 Aug 25	82.40	84.09	81.80	82.17	676.2K
19 Aug 25	82.80	83.80	82.24	82.40	370.1K
18 Aug 25	83.50	84.70	81.83	82.45	428.4K
14 Aug 25	85.80	87.20	85.10	85.72	109.1K

COMPANY PROFILE

Name:	Sanstar Ltd
About:	Sanstar Limited manufactures and sells plant-based specialty products and ingredient solutions in India and internationally. Its products include liquid glucose products, dried glucose solids, maltodextrin powders, dextrose monohydrates, native starches, modified starches, and co-products, such as germs, gluten, fiber, and enriched protein products, and others. It also offers native maize starch, adhesives, high maltose corn syrup, corn gluten meal, sorbitol, corn fiber and gluten feed, corn germs, corn steep liquor, and maize gluten meal. The company serves the food, pharma, paper, industrial, animal nutrition, and cosmetics. It also exports its products. The company was formerly known as Continental Papers Limited and changed its name to Sanstar Limited in April 2012. Sanstar Limited was incorporated in 1982 and is based in Ahmedabad, India.
Sector:	Basic Materials
Industry:	Chemicals
Address:	Sanstar House, Ahmedabad, India, 380007
Website:	https://sanstar.in
ISIN:	INE08NE01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.39
PtB:	2.31
PtS:	1.82
EBITDA:	274.76M
Shares:	182.24M
Market Cap:	14.787B

TECHNICAL INDICATORS

MA5:	82.22
MA10:	82.88
MA20:	85.16
MA50:	90.74
MA100:	91.58
MA200:	100.29
STO9:	2.91
STO14:	2.30
RSI14:	31.15
WPR14:	-96.83
MTM14:	-3.94
ROC14:	-0.05
ATR:	2.65
Week High:	85.62
Week Low:	80.30
Month High:	93.96
Month Low:	80.30
Year High:	158.80
Year Low:	80.00