EODData

MEMBERSHIP REGISTER LOG IN

NSE, SARVESHWAR: Sarveshwar Foods Limited

28 Aug 2025
LAST:

7.460

CHANGE:
 0.11		OPEN:
7.700		HIGH:
7.750		ASK:
0.000		VOLUME:
2.44M
CHG(%):
1.45		PREV:
7.570		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.7007.7507.3507.4602.44M
26 Aug 257.7507.7507.5507.5702.6M
25 Aug 257.6008.1007.6007.9207.07M
22 Aug 257.7407.8907.5307.7806.87M
21 Aug 258.4808.5307.9207.9809.97M
20 Aug 258.7408.8008.3108.4806.67M
19 Aug 258.3508.9008.2008.74014.46M
18 Aug 258.4308.5408.2208.4304.1M
14 Aug 258.3908.4508.1008.3805.06M
12 Aug 258.4008.5007.8407.9308.93M

COMPANY PROFILE

Name:Sarveshwar Foods Limited
About:Sarveshwar Foods Limited manufactures and sells of basmati and non basmati rice in India. The company provides basmati brown rice, raw rice, steam rice, silky raw rice, white parboiled rice, and golden parboiled rice; and non-basmati rice, including Indian long/medium/short grain white raw rice, white parboiled rice, grain golden parboiled rice, and grain brown rice. It also offers organic foods under the brand name of Nimbark. The company exports its products. Sarveshwar Foods Limited was formerly known as Sarveshwar Organic Foods Limited and changed its name to Sarveshwar Foods Limited in June 2015. The company was founded in 1890 and is based in Mumbai, India.
Industry:Packaged Foods
Address:B-612, Mumbai, India, 400059
Website:https://www.sarveshwarfoods.com
ISIN:INE324X01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.21
PtB:2.56
PtS:0.65
EBITDA:768.24M
Shares:1.031B
Market Cap:7.69B

TECHNICAL INDICATORS

MA5:7.74
MA10:8.07
MA20:8.07
MA50:7.97
MA100:7.50
MA200:7.56
RSI14:37.68
WPR14:-100.00
MTM14:-0.75
ROC14:-0.09
ATR:0.49
Week High:8.53
Week Low:7.35
Month High:8.90
Month Low:7.35
Year High:12.28
Year Low:5.62
Volatility:7.23

RECENT SPLITS

Date Ratio
15 Sep 20233-1