EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBIETFCON: SBI Nifty Consumption ETF

26 Aug 2025
LAST:

125.4

CHANGE:
 0.50		OPEN:
125.9		HIGH:
126.4		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.40		PREV:
125.9		LOW:
124.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25125.9126.4124.7125.42.9K
25 Aug 25125.7126.0125.1125.94.6K
22 Aug 25125.8126.7125.1125.76.6K
21 Aug 25126.4127.2125.8125.97.2K
20 Aug 25125.1127.0125.1126.419K
19 Aug 25124.7125.4124.3125.18.2K
18 Aug 25124.0125.2120.0124.729.1K
14 Aug 25122.6122.6119.8122.07.4K
12 Aug 25121.0122.5120.7121.126.5K
11 Aug 25119.7121.0119.3120.928.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.84
MA10:124.29
MA20:122.38
MA50:121.05
MA100:118.98
MA200:115.17
STO9:70.38
STO14:75.93
RSI14:69.16
WPR14:-15.16
MTM14:4.22
ROC14:0.03
ATR:2.12
Week High:127.19
Week Low:124.30
Month High:127.19
Month Low:116.86
Year High:136.00
Year Low:101.64
Volatility:1.59