EODData

NSE, SBIN: State Bank of India

26 Aug 2025
LAST:

807.9

CHANGE:
 8.60
OPEN:
814.9
HIGH:
815.9
ASK:
2101.9
VOLUME:
6.99M
CHG(%):
1.05
PREV:
816.5
LOW:
806.8
BID:
2100.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25814.9815.9806.8807.96.99M
25 Aug 25817.5820.5814.2816.55.67M
22 Aug 25824.0826.0815.7816.35.1M
21 Aug 25829.0833.3824.1825.74.4M
20 Aug 25828.7831.9827.4829.04.49M
19 Aug 25827.5831.0825.8830.45.08M
18 Aug 25836.0838.0825.2827.76.14M
14 Aug 25822.0828.0819.1826.67.09M
12 Aug 25825.0825.5820.0820.67.98M
11 Aug 25808.0825.0808.0823.515.23M

COMPANY PROFILE

Name:State Bank of India
About:State Bank of India provides banking products and services in India and internationally. It operates through the Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Business segments. The company offers personal banking products and services, including current, savings, salary, and deposit accounts; home, personal, pension, auto, education, and gold loans, as well as loans against insurance policies, property, and securities; debit, business debit, prepaid, and green remit cards; overdrafts; mutual funds, insurance, equity trading, portfolio investment schemes, remittance services; digital lending; and mobile, internet, and digital banking services. It also provides corporate banking products and services comprising corporate accounts, working capital and project finance, deferred payment guarantees, corporate term loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms' overseas subsidiaries or JVs, and cash management, as well as trade and service products. In addition, the company offers NRI services, including accounts, investments, loans, and remittances; agricultural banking services; and international banking services. Further, it provides life and general insurance; estate planning services; merchant banking and advisory; securities broking; trusteeship service; factoring; payment solution; asset management; portfolio and investment management; credit cards; and custody and fund accounting services. State Bank of India was founded in 1806 and is headquartered in Mumbai, India.
Address:State Bank Bhavan, Corporate Centre, Mumbai, India, 400021
Website:https://www.sbi.co.in
ISIN:INE062A01020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.08
PtB:1.45
PtS:2.13
Shares:9.231B
Market Cap:7,456.956B

TECHNICAL INDICATORS

MA5:819.04
MA10:822.39
MA20:811.17
MA50:809.68
MA100:804.36
MA200:780.45
STO14:19.39
RSI14:59.34
WPR14:-75.67
MTM14:7.25
ROC14:0.01
ATR:10.27
Week High:833.25
Week Low:806.75
Month High:838.00
Month Low:786.55
Year High:875.45
Year Low:680.00
Volatility:1.46

RECENT SPLITS

Date Ratio
20 Nov 201410-1

RECENT DIVIDENDS

Date Amount
16 May 2025$15.90
22 May 2024$13.70
31 May 2023$11.30
25 May 2022$7.10
03 Jun 2021$4.00
26 May 2017$2.60
03 Jun 2016$2.60
28 May 2015$3.50
29 May 2014$0.15
11 Mar 2014$0.15