NSE, SELAN End of Day and Historical Stock Data [SELAN EXPLO. TECH LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SELAN: Selan Exploration Technology Limited

04 Sep 2025

LAST: 556.2	CHANGE: 14.10	OPEN: 572.9	HIGH: 576.5	ASK: 0.0	VOLUME: 19.3K
LAST: 556.2	CHG(%): 2.47	PREV: 570.3	LOW: 552.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	572.9	576.5	552.0	556.2	19.3K
03 Sep 25	558.1	579.0	558.1	570.3	38.4K
02 Sep 25	554.0	565.6	548.4	558.1	20.6K
01 Sep 25	529.6	560.0	525.0	552.9	23.6K
29 Aug 25	526.9	535.5	524.0	526.2	16.1K
28 Aug 25	552.3	552.3	525.6	529.2	21.9K
27 Aug 25	552.3	552.3	552.3	552.3	0
26 Aug 25	552.8	556.6	547.1	552.3	15.1K
25 Aug 25	555.0	569.0	550.5	552.8	20.5K
22 Aug 25	564.3	564.3	550.0	552.4	16K

COMPANY PROFILE

Name:	Selan Exploration Technology Limited
About:	Antelopus Selan Energy Limited explores for and produces crude oil and natural gas in India. It has portfolio of oil and gas fields located in Bakrol, Lohar, and Karjisan, Gujarat. The company was formerly known as Selan Exploration Technology Limited and changed its name to Antelopus Selan Energy Limited in August 2025. The company was incorporated in 1985 and is based in Gurugram, India.
Sector:	Energy
Address:	Imperia Mindspace, Gurugram, India, 122102
Website:	https://www.selanoil.com
ISIN:	INE818A01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.02
Price to Book:	4.13
Price to Sales:	7.98
EBITDA:	1.293B
Shares:	35.16M
Market Cap:	19.557B

TECHNICAL INDICATORS

MA5:	552.72
MA10:	550.24
MA20:	554.74
MA50:	611.83
MA100:	599.63
MA200:	623.07
STO9:	56.82
STO14:	56.82
RSI14:	63.20
WPR14:	-31.97
MTM14:	25.65
ROC14:	0.05
ATR:	19.18
Week High:	579.00
Week Low:	524.00
Month High:	593.90
Month Low:	517.05
Year High:	1,010.00
Year Low:	475.85
Volatility:	23.27

RECENT SPLITS

Date	Ratio
31 Dec 2010	11-10

RECENT DIVIDENDS

Date	Amount
17 Feb 2022	$5.00
22 Feb 2021	$5.00
20 Feb 2020	$5.00
03 Jan 2019	$5.00
08 Feb 2018	$5.00
16 Feb 2017	$5.00
22 Feb 2016	$5.00
16 Feb 2015	$5.00
13 Feb 2014	$5.00
14 Feb 2013	$5.00