NSE, SENCO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SENCO: SENCO GOLD LTD

26 Aug 2025

LAST: 374.0	CHANGE: 1.50	OPEN: 370.1	HIGH: 380.0	ASK: 0.0	VOLUME: 679.6K
LAST: 374.0	CHG(%): 0.40	PREV: 375.5	LOW: 368.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	370.1	380.0	368.8	374.0	679.6K
25 Aug 25	380.0	382.9	374.2	375.5	322.9K
22 Aug 25	389.0	389.0	377.0	379.0	470.9K
21 Aug 25	376.3	387.5	374.4	385.1	846.3K
20 Aug 25	375.8	382.0	371.8	374.9	641.4K
19 Aug 25	381.0	382.3	374.0	375.9	681.5K
18 Aug 25	368.5	387.9	364.0	378.7	2.14M
14 Aug 25	340.5	369.5	333.0	360.9	3.97M
12 Aug 25	335.0	343.0	327.0	338.0	1.11M
11 Aug 25	330.0	336.1	320.6	331.2	922.8K

COMPANY PROFILE

Name:	SENCO GOLD LTD
About:	Senco Gold Limited engages in the manufacture and trading of jewelry and articles made of gold, silver, platinum, and other precious and semi-precious stones in India. It also manufactures diamond jewelry. In addition, the company provides costume jewelry, gold and silver coins, and silver kitchenware. It sells its products under the Senco Gold & Diamonds trademark. The company operates owned and franchised showrooms, as well as online platforms. Senco Gold Limited was incorporated in 1994 and is based in Kolkata, India.
Address:	Diamond Prestige, Kolkata, India, 700017
Website:	https://sencogoldanddiamonds.com
ISIN:	INE602W01019

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.56
PtB:	3.12
PtS:	0.91
EBITDA:	4.005B
Shares:	163.72M
Market Cap:	61.231B

TECHNICAL INDICATORS

MA5:	377.68
MA10:	367.31
MA20:	347.27
MA50:	348.23
MA100:	354.92
MA200:	483.45
STO9:	70.59
STO14:	74.07
RSI14:	72.02
WPR14:	-20.57
MTM14:	35.40
ROC14:	0.10
ATR:	16.50
Week High:	389.00
Week Low:	368.75
Month High:	389.00
Month Low:	300.00
Year High:	1,544.00
Year Low:	227.40
Volatility:	10.68

RECENT SPLITS

Date	Ratio
31 Jan 2025	2-1

RECENT DIVIDENDS

Date	Amount
20 Aug 2025	$1.00
06 Sep 2024	$0.50
21 Nov 2023	$0.50