EODData

NSE, SFL: Sheela Foam Limited

01 Sep 2025
LAST:

714.7

CHANGE:
 22.60
OPEN:
694.9
HIGH:
732.3
ASK:
0.0
VOLUME:
115.7K
CHG(%):
3.27
PREV:
692.1
LOW:
694.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25694.9732.3694.9714.7115.7K
29 Aug 25700.0705.3685.4692.1109.4K
28 Aug 25721.9725.8693.0697.569.5K
27 Aug 25720.7720.7720.7720.70
26 Aug 25714.0743.0696.2720.7621.6K
25 Aug 25704.9713.0695.0710.459.3K
22 Aug 25697.0705.0689.7701.331.4K
21 Aug 25705.3712.0697.0699.126.5K
20 Aug 25702.0715.0695.6701.764.9K
19 Aug 25685.0709.9680.0701.174.4K

COMPANY PROFILE

Name:Sheela Foam Limited
About:Sheela Foam Limited engages in the manufacture and sale of polyurethane foams and mattresses in India and internationally. The company provides various technical foams, such as automotive, reticulated, and ultraviolet stable foams. It also offers comfort foam and home care products, such as foam sheets, foam blocks, comfort range accessories, foam cores, bed sheets, pillows, and furniture cushioning products; and furniture foams and products. In addition, the company provides software development, information technology, and related ancillary services; and trademarks, patents, logos, etc., as well as manufactures and trades in rubberized coir, latex foams, polyurethane foams, bonded foams, pillows, spring mattresses, home and other furniture, furnishings, sofas, etc. It distributes its products through distributors, dealers, retailers, and multi-brand outlets under Sleepwell, Kurl-on, Feather Foam, Furlenco, and Lamiflex brand names. The company was incorporated in 1971 and is headquartered in Noida, India.
Address:Sleepwell Tower, Noida, India, 201301
Website:https://www.sheelafoam.com
ISIN:INE916U01025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:137.02
PtB:2.54
PtS:2.27
EBITDA:2.391B
Shares:108.71M
Market Cap:77.696B

TECHNICAL INDICATORS

MA5:709.13
MA10:705.92
MA20:692.30
MA50:693.74
MA100:677.00
MA200:747.11
STO9:44.40
STO14:64.40
RSI14:64.88
WPR14:-10.49
MTM14:42.65
ROC14:0.06
ATR:21.74
Week High:743.00
Week Low:685.40
Month High:743.00
Month Low:660.00
Year High:1,058.70
Year Low:618.75
Volatility:2.42

RECENT SPLITS

Date Ratio
21 Dec 20222-1