EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGIL: Synergy Green Industries Limited

29 Aug 2025
LAST:

533.5

CHANGE:
 7.90		OPEN:
536.0		HIGH:
549.5		ASK:
0.0		VOLUME:
12.1K
CHG(%):
1.46		PREV:
541.4		LOW:
526.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25536.0549.5526.0533.512.1K
28 Aug 25534.1547.0534.1541.410.5K
27 Aug 25540.8540.8540.8540.80
26 Aug 25558.8558.8536.0540.811.1K
25 Aug 25574.5574.5550.1559.116.1K
22 Aug 25559.4573.0548.7564.595.2K
21 Aug 25535.7554.9535.0550.015.4K
20 Aug 25545.8545.8528.4535.724.6K
19 Aug 25549.8555.4538.0540.413.3K
18 Aug 25550.0562.0544.3549.842.9K

COMPANY PROFILE

Name:Synergy Green Industries Limited
About:Synergy Green Industries Limited manufactures and sells wind turbine casting and other large precision castings in India. The company offers wind turbine products, such as main frame, hub, bearing housing, hollow shaft, main axle, main and rotor bearing hosing, pillow block, and rotor, as well as gear box bearing flange, casing, housing, and planet carriers. It also provides general engineering products, including clamp and compressor cylinder, crusher MVP base and upper frame, platen moving and stat, and pump diffuser and casing. Synergy Green Industries Limited was incorporated in 2010 and is based in Kolhapur, India.
Industry:Metal Fabrication
Address:392, E Ward, Kolhapur, India, 416001
Website:https://www.synergygreenind.com
ISIN:INE00QT01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.83
PtB:8.07
PtS:2.29
EBITDA:532.95M
Shares:15.54M
Market Cap:8.292B

TECHNICAL INDICATORS

MA5:547.84
MA10:545.75
MA20:535.72
MA50:535.37
MA100:516.44
MA200:466.03
STO14:28.94
RSI14:51.45
WPR14:-64.95
MTM14:16.70
ROC14:0.03
ATR:21.92
Week High:574.50
Week Low:526.00
Month High:574.50
Month Low:485.55
Year High:577.70
Year Low:332.95
Volatility:32.16