The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, SHAILY: Shaily Engineering Plastics Limited
28 Aug 2025
LAST:
2,112
CHANGE:
34.00
OPEN:
2,140
HIGH:
2,152
ASK:
0
VOLUME:
104.1K
CHG(%):
1.58
PREV:
2,146
LOW:
2,089
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
2,140
2,152
2,089
2,112
104.1K
26 Aug 25
2,141
2,177
2,079
2,146
169.3K
25 Aug 25
2,121
2,178
2,100
2,146
309K
22 Aug 25
2,020
2,128
1,993
2,103
464K
21 Aug 25
1,950
2,060
1,935
2,012
581.8K
20 Aug 25
1,935
1,950
1,887
1,913
422.2K
19 Aug 25
1,812
1,942
1,777
1,928
301.4K
18 Aug 25
1,842
1,864
1,796
1,812
77.8K
14 Aug 25
1,853
1,863
1,821
1,834
105.6K
12 Aug 25
1,771
1,867
1,684
1,758
1.92M
COMPANY PROFILE
Name:
Shaily Engineering Plastics Limited
About:
Shaily Engineering Plastics Limited engages in the manufacture and sale of precision injection moulded plastic components/products in India. The company offers specialty devices, platform devices, inhalers, sprays and pumps, intricate insulin injector pens, auto injectors, and specialty packaging and containers for solid and liquid formulations, as well as provides contract development and manufacturing services for pharmaceutical industry. It also offers kitchen and cooking devices, and storage and cleaning products; plastic and plastic/electronic toys; and sheet steel furniture products, including cabinets, drawer units, tables, and storage units. In addition, the company provides plastic components for lighting, appliances, and automotive applications; and razors and stylish casing for cosmetics. It also exports its products to approximately 40 countries. The company was incorporated in 1980 and is based in Vadodara, India.
Sector:
Basic Materials
Industry:
Specialty Chemicals
Address:
8, J. P. Nagar, Vadodara, India, 390007
Website:
https://www.shaily.com
ISIN:
INE151G01028
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
84.12
PtB:
18.00
PtS:
11.46
EBITDA:
2.095B
Shares:
45.96M
Market Cap:
97.062B
TECHNICAL INDICATORS
MA5:
2,103.90
MA10:
1,976.33
MA20:
1,803.72
MA50:
1,712.59
MA100:
1,720.98
MA200:
1,648.28
STO9:
82.06
STO14:
88.91
RSI14:
79.59
WPR14:
-6.06
MTM14:
456.50
ROC14:
0.28
ATR:
106.13
Week High:
2,177.80
Week Low:
1,935.10
Month High:
2,177.80
Month Low:
1,535.90
Year High:
2,177.80
Year Low:
871.10
RECENT SPLITS
Date
Ratio
23 Nov 2023
5-1
RECENT DIVIDENDS
Date
Amount
13 Sep 2024
$1.00