NSE, SHANTI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SHANTI: Shanti Overseas (India) Limited

01 Sep 2025

LAST: 8.530	CHANGE: 0.34	OPEN: 8.600	HIGH: 8.870	ASK: 0.000	VOLUME: 209.3K
LAST: 8.530	CHG(%): 3.83	PREV: 8.870	LOW: 8.460	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	8.600	8.870	8.460	8.530	209.3K
29 Aug 25	9.100	9.300	8.840	8.870	220.4K
28 Aug 25	9.660	9.810	9.310	9.310	310K
27 Aug 25	9.810	9.810	9.810	9.810	0
26 Aug 25	9.820	10.500	9.660	9.810	113.4K
25 Aug 25	9.590	10.110	9.150	10.100	356.2K
22 Aug 25	9.630	9.630	9.630	9.630	68.9K
21 Aug 25	10.240	10.240	9.830	9.830	130K
20 Aug 25	10.040	10.040	10.040	10.040	245.1K
19 Aug 25	9.460	9.850	9.460	9.850	282.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.27
MA10:	9.58
MA20:	10.19
MA50:	12.60
MA100:	15.26
MA200:	14.81
RSI14:	21.91
WPR14:	-100.00
MTM14:	-1.96
ROC14:	-0.19
ATR:	0.39
Week High:	10.50
Week Low:	8.46
Month High:	11.87
Month Low:	8.46
Year High:	23.87
Year Low:	8.46

RECENT SPLITS

Date	Ratio
22 Oct 2019	3-2

RECENT DIVIDENDS

Date	Amount
19 Sep 2018	$0.22