NSE, SHRENIK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SHRENIK: Shrenik Limited

26 Aug 2025

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5600	ASK: 0.0000	VOLUME: 856.8K
LAST: 0.5400	CHG(%): 1.82	PREV: 0.5500	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5500	0.5600	0.5400	0.5400	856.8K
25 Aug 25	0.5600	0.5700	0.5500	0.5500	619K
22 Aug 25	0.5600	0.5700	0.5600	0.5600	296.3K
21 Aug 25	0.5500	0.5700	0.5500	0.5600	657K
20 Aug 25	0.5500	0.5700	0.5500	0.5600	816.2K
19 Aug 25	0.5600	0.5700	0.5500	0.5500	437.9K
18 Aug 25	0.5600	0.5700	0.5500	0.5600	501.1K
14 Aug 25	0.5700	0.5700	0.5600	0.5600	473.4K
12 Aug 25	0.5400	0.5600	0.5400	0.5400	519.7K
11 Aug 25	0.5700	0.5700	0.5500	0.5500	1.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.55
MA10:	0.55
MA20:	0.56
MA50:	0.58
MA100:	0.61
MA200:	0.66
RSI14:	45.45
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
ATR:	0.02
Week High:	0.57
Week Low:	0.54
Month High:	0.60
Month Low:	0.54
Year High:	0.98
Year Low:	0.54
Volatility:	13.05

RECENT SPLITS

Date	Ratio
08 Oct 2020	2-1
09 Jul 2018	5-1

RECENT DIVIDENDS

Date	Amount
08 Sep 2020	$0.02
08 Aug 2019	$0.02
30 May 2018	$0.00