NSE, SHYAMCENT End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.160	CHANGE: 0.11	OPEN: 7.270	HIGH: 7.500	ASK: 0.000	VOLUME: 58.1K
LAST: 7.160	CHG(%): 1.51	PREV: 7.270	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.270	7.500	7.080	7.160	58.1K
22 Aug 25	7.240	7.340	7.150	7.270	40.7K
21 Aug 25	7.330	7.380	7.200	7.240	68.5K
20 Aug 25	7.110	7.490	7.080	7.330	116.4K
19 Aug 25	7.110	7.460	7.110	7.240	59.2K
18 Aug 25	7.190	7.510	7.120	7.260	510.6K
14 Aug 25	7.160	7.300	7.150	7.160	27.8K
12 Aug 25	7.600	7.600	7.440	7.440	14.3K
11 Aug 25	7.630	7.630	7.510	7.600	6.7K
08 Aug 25	7.690	7.690	7.650	7.650	19.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160