NSE, SHYAMTEL End of Day and Historical Stock Data [SHYAM TELECOM LIMITED]

25 Aug 2025

LAST: 13.90	CHANGE: 0.37	OPEN: 13.81	HIGH: 14.50	ASK: 0.00	VOLUME: 1.3K
LAST: 13.90	CHG(%): 2.59	PREV: 14.27	LOW: 13.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.81	14.50	13.81	13.90	1.3K
22 Aug 25	14.25	14.45	13.90	14.27	264
21 Aug 25	14.60	14.60	13.81	13.87	1.2K
20 Aug 25	14.43	14.43	14.00	14.40	1.3K
19 Aug 25	13.85	14.50	13.55	14.45	962
18 Aug 25	14.60	14.60	13.85	13.85	212
14 Aug 25	14.50	14.60	13.80	14.14	169
12 Aug 25	13.80	14.48	13.80	14.30	5K
11 Aug 25	14.39	14.39	13.73	13.80	2.7K
08 Aug 25	14.38	14.50	14.38	14.46	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 Jul 2006	35-100

13.90