EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIDDHIKA-SM: SIDDHIKA COATINGS LIMITED

25 Aug 2025
LAST:

195.0

CHANGE:
 5.00		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
4K
CHG(%):
2.63		PREV:
190.0		LOW:
195.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25195.0195.0195.0195.04K
22 Aug 25190.0190.0190.0190.02K
21 Aug 25186.0186.0186.0186.01K
19 Aug 25191.0191.0191.0191.01K
18 Aug 25191.0200.0191.0191.011K
14 Aug 25201.0201.0201.0201.01K
11 Aug 25201.0201.0201.0201.03K
08 Aug 25209.0209.0209.0209.03K
06 Aug 25205.0205.0203.9203.92K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:190.60
MA10:197.29
MA20:195.65
STO9:39.13
STO14:39.13
RSI14:49.32
WPR14:-60.87
MTM14:-7.95
ROC14:-0.04
ATR:5.41
Week High:199.95
Week Low:186.00
Month High:209.00
Month Low:186.00
Volatility:25.94