NSE, SILVERBEES End of Day and Historical Stock Data []

26 Aug 2025

LAST: 111.9	CHANGE: 0.14	OPEN: 112.2	HIGH: 112.8	ASK: 0.0	VOLUME: 22.07M
LAST: 111.9	CHG(%): 0.12	PREV: 112.1	LOW: 111.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	112.2	112.8	111.3	111.9	22.07M
25 Aug 25	111.7	112.5	111.7	112.1	13.36M
22 Aug 25	110.4	110.4	109.6	109.9	8.88M
21 Aug 25	109.3	109.3	108.6	109.1	8.02M
20 Aug 25	107.4	107.5	106.6	107.0	18.16M
19 Aug 25	109.6	109.6	108.9	109.4	7.43M
18 Aug 25	110.4	110.4	109.7	110.1	10.03M
14 Aug 25	111.1	111.4	110.5	110.8	8.92M
12 Aug 25	109.5	109.8	109.1	109.3	7.5M
11 Aug 25	110.2	110.4	108.8	109.5	13.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.9