NSE, SILVERCASE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 11.86	CHANGE: 0.20	OPEN: 12.01	HIGH: 12.01	ASK: 0.00	VOLUME: 1.83M
LAST: 11.86	CHG(%): 1.72	PREV: 11.66	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.01	12.01	11.80	11.86	1.83M
22 Aug 25	12.00	12.00	11.61	11.66	693.1K
21 Aug 25	11.40	11.64	11.40	11.57	714.9K
20 Aug 25	11.96	11.96	11.34	11.37	2.99M
19 Aug 25	11.80	11.82	11.51	11.61	859.1K
18 Aug 25	12.10	12.10	11.64	11.67	2.16M
14 Aug 25	12.13	12.13	11.71	11.75	1.33M
12 Aug 25	12.00	12.00	11.56	11.57	1.27M
11 Aug 25	12.13	12.13	11.58	11.64	1.87M
08 Aug 25	12.00	12.00	11.71	11.78	790.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.86