NSE, SKYGOLD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 308.6	CHANGE: 3.65	OPEN: 309.5	HIGH: 311.1	ASK: 0.0	VOLUME: 622.6K
LAST: 308.6	CHG(%): 1.20	PREV: 305.0	LOW: 305.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	309.5	311.1	305.0	308.6	622.6K
22 Aug 25	312.6	312.6	300.0	305.0	713K
21 Aug 25	318.5	318.5	306.4	312.9	1.36M
20 Aug 25	277.0	320.9	275.3	313.5	3.71M
19 Aug 25	278.0	279.6	273.7	275.8	536K
18 Aug 25	277.7	281.0	272.0	277.1	494.9K
14 Aug 25	268.5	277.9	267.2	273.2	763.5K
12 Aug 25	269.4	275.9	268.4	273.3	425.4K
11 Aug 25	275.0	275.7	265.1	268.4	842.8K
08 Aug 25	285.0	288.7	272.9	275.7	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Dec 2024	10-1

308.6