NSE, SMSPHARMA End of Day and Historical Stock Data [SMS PHARMACEUTICALS LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SMSPHARMA: SMS Pharmaceuticals Limited

29 Aug 2025

LAST: 236.9	CHANGE: 11.08	OPEN: 226.0	HIGH: 239.9	ASK: 0.0	VOLUME: 367.1K
LAST: 236.9	CHG(%): 4.91	PREV: 225.8	LOW: 225.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	226.0	239.9	225.8	236.9	367.1K
28 Aug 25	234.0	256.0	221.0	225.8	1.9M
27 Aug 25	231.4	231.4	231.4	231.4	0
26 Aug 25	234.0	234.4	229.6	231.4	30.5K
25 Aug 25	237.4	239.8	233.1	234.4	44.2K
22 Aug 25	243.3	243.3	236.5	237.4	23K
21 Aug 25	236.2	242.0	236.2	240.8	34.1K
20 Aug 25	239.0	242.0	236.1	238.7	49.9K
19 Aug 25	235.9	241.6	233.5	238.7	42.3K
18 Aug 25	237.1	238.4	233.5	235.9	32.5K

COMPANY PROFILE

Name:	SMS Pharmaceuticals Limited
About:	SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and its intermediates in India and internationally. The company offers anti-retroviral, anti-inflammatory, anti-viral, anti-diabetic, anti-fungal, anti-epileptic, anti-migraine, anti-coagulant, anti-psychotic, anti-aginal, and anti-ulcer products. It is also involved in contract research activities on peptides. The company exports its products to approximately 75 countries. SMS Pharmaceuticals Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
Sector:	Healthcare
Address:	Plot No. 72, Hyderabad, India, 500034
Website:	https://smspharma.com
ISIN:	INE812G01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.19
PtB:	3.21
PtS:	2.52
EBITDA:	1.443B
Shares:	88.65M
Market Cap:	20.997B

TECHNICAL INDICATORS

MA5:	233.16
MA10:	235.47
MA20:	230.86
MA50:	236.86
MA100:	243.26
MA200:	228.09
STO9:	36.65
STO14:	53.33
RSI14:	71.16
WPR14:	-15.42
MTM14:	21.88
ROC14:	0.10
ATR:	10.18
Week High:	256.00
Week Low:	221.02
Month High:	256.00
Month Low:	207.99
Year High:	398.00
Year Low:	176.05
Volatility:	21.25

RECENT SPLITS

Date	Ratio
17 Dec 2015	10-1

RECENT DIVIDENDS

Date	Amount
23 Sep 2024	$0.40
22 Sep 2023	$0.30
22 Sep 2022	$0.30
22 Sep 2021	$0.30
26 Mar 2020	$0.25
19 Sep 2019	$0.25
11 Sep 2018	$0.25
20 Sep 2017	$0.20
22 Sep 2016	$0.20
22 Sep 2015	$0.02