EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOLARINDS: Solar Industries India Limited

29 Aug 2025
LAST:

13,795

CHANGE:
 18.00		OPEN:
13,814		HIGH:
14,066		ASK:
0		VOLUME:
99.7K
CHG(%):
0.13		PREV:
13,813		LOW:
13,662		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2513,81414,06613,66213,79599.7K
28 Aug 2514,20014,23913,77013,813107.6K
27 Aug 2514,23314,23314,23314,2330
26 Aug 2514,65014,65014,10514,233192.5K
25 Aug 2514,93214,94014,64014,65458.9K
22 Aug 2514,57815,03914,57414,845140.7K
21 Aug 2514,52814,90914,43214,581102.5K
20 Aug 2514,68414,71914,40114,46383.9K
19 Aug 2514,98015,08014,60714,69990.4K
18 Aug 2515,20015,24314,89414,95788.4K

COMPANY PROFILE

Name:Solar Industries India Limited
About:Solar Industries India Limited, together with its subsidiaries, engages in the manufacture and sale of industrial explosives and explosive initiating devices in India and internationally. It offers industrial explosives, such as bulk and packaged explosives; and initiating systems, including electronic, electric, non-electric, and plain detonators, as well as cord relays, cast boosters, detonating cords, and aluminum elemented det products. The company provides defense products, including unmanned aerial systems and drones, ammunitions, high energy materials, bombs and warheads, rockets and missiles, initiating systems and detonix, chaffs and flares, and mines devices. Its products are used in mining, infrastructure, construction, defence, and the space sectors. The company was formerly known as Solar Explosives Limited and changed its name to Solar Industries India Limited in February 2009. The company was founded in 1983 and is based in Nagpur, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Solar House, Nagpur, India, 440023
Website:https://www.solargroup.com
ISIN:INE343H01029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.24
PtB:30.23
PtS:16.08
EBITDA:19.961B
Shares:90.49M
Market Cap:1,248.311B

TECHNICAL INDICATORS

MA5:14,268.00
MA10:14,514.00
MA20:14,538.85
MA50:15,454.52
MA100:15,082.66
MA200:12,466.30
RSI14:34.20
WPR14:-100.00
MTM14:-1,101.00
ROC14:-0.07
ATR:473.00
Week High:15,039.00
Week Low:13,662.00
Month High:15,248.00
Month Low:13,631.00
Year High:17,820.00
Year Low:8,482.50
Volatility:9.94

RECENT SPLITS

Date Ratio
13 Jul 20165-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$10.00
04 Jul 2024$8.50
09 Jun 2023$8.00
27 May 2022$7.50
18 Aug 2021$6.00
03 Sep 2020$6.00
18 Jul 2019$7.00
18 Jul 2018$6.00
09 Aug 2017$3.00
20 Feb 2017$2.00