NSE, SOMANYCERA End of Day and Historical Stock Data [SOMANY CERAMICS LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SOMANYCERA: Somany Ceramics Limited

01 Sep 2025

LAST: 450.5	CHANGE: 7.05	OPEN: 457.5	HIGH: 464.7	ASK: 0.0	VOLUME: 57.7K
LAST: 450.5	CHG(%): 1.54	PREV: 457.6	LOW: 446.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	457.5	464.7	446.5	450.5	57.7K
29 Aug 25	465.0	478.7	456.2	457.6	23.3K
28 Aug 25	468.1	473.8	458.0	460.4	24K
27 Aug 25	472.1	472.1	472.1	472.1	0
26 Aug 25	485.0	491.0	470.0	472.1	36.1K
25 Aug 25	497.3	508.0	488.4	489.3	28.7K
22 Aug 25	514.0	516.9	490.0	493.5	41.1K
21 Aug 25	511.8	519.2	509.0	514.8	15K
20 Aug 25	515.0	516.0	508.4	511.8	8.9K
19 Aug 25	509.7	517.5	501.0	510.5	25.9K

COMPANY PROFILE

Name:	Somany Ceramics Limited
About:	Somany Ceramics Limited engages in the manufacture and sale of ceramic tiles and related products in India. It offers ceramic wall and floor, polished vitrified, and glazed vitrified tiles; sanitaryware, such as toilets, basins, vanity cabinets, cisterns, urinals, and sanitary accessories; bath fittings, including faucets, showers, bath fitting accessories, allied products, and health faucets; smart bathware products comprising sensor urinals, sensor faucets and toilets, and dispensers and sanitizers; water heaters; and adhesives. The company provides its products under the Somany brand name. The company also exports its products. Somany Ceramics Limited was incorporated in 1968 and is headquartered in Noida, India.
Address:	F-36, Sector-6, Noida, India, 201301
Website:	https://www.somanyceramics.com
ISIN:	INE355A01028

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.27
Price to Book:	2.51
Price to Sales:	0.72
EBITDA:	2.199B
Shares:	41.01M
Market Cap:	18.475B

TECHNICAL INDICATORS

MA5:	462.51
MA10:	483.23
MA20:	502.17
MA50:	536.04
MA100:	506.71
MA200:	502.34
RSI14:	15.54
WPR14:	-100.00
MTM14:	-73.35
ROC14:	-0.14
ATR:	17.35
Week High:	507.95
Week Low:	446.50
Month High:	555.55
Month Low:	446.50
Year High:	739.90
Year Low:	395.25
Volatility:	8.75

RECENT SPLITS

Date	Ratio
11 Nov 2010	5-1

RECENT DIVIDENDS

Date	Amount
05 Aug 2024	$3.00
18 Aug 2023	$3.00
15 Sep 2022	$3.00
24 Mar 2021	$2.40
19 Mar 2020	$2.00
01 Aug 2019	$2.00
14 Aug 2018	$2.70
09 Aug 2017	$2.70
19 Aug 2016	$2.30
14 Aug 2015	$2.00